La bourse ferme dans 5 h 46 min
CAC 40
7 931,18 -66,84 (-0,84 %) Euro Stoxx 50
4 949,43 -54,11 (-1,08 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0881 -0,0025 (-0,23 %) Gold future
2 350,90 -18,40 (-0,78 %) Bitcoin EUR
63 177,98 -260,29 (-0,41 %)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00035000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALK240719C00035000 | 2024-05-23 12:01PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK241018C00035000 | 2024-05-29 11:35AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK250117C00035000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK250620C00035000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK260116C00035000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 14.80 | 12.10 | 14.40 | 0.00 | - | 3 | 449 | 55.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00035000 | 2024-05-29 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ALK240719P00035000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK241018P00035000 | 2024-05-29 3:30PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ALK250117P00035000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALK250620P00035000 | 2024-05-24 2:09PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALK260116P00035000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
