Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240816C00002500 | 2024-05-07 9:46AM EDT | 2.50 | 4.40 | 5.70 | 6.10 | 0.00 | - | 3 | 3 | 184.38% |
ALHC240816C00005000 | 2024-06-06 9:46AM EDT | 5.00 | 3.50 | 3.20 | 4.40 | 0.00 | - | 10 | 31 | 154.69% |
ALHC240816C00007500 | 2024-06-10 3:48PM EDT | 7.50 | 1.36 | 1.20 | 2.10 | 0.00 | - | 40 | 214 | 92.58% |
ALHC240816C00010000 | 2024-06-14 3:47PM EDT | 10.00 | 0.30 | 0.30 | 0.50 | -0.02 | -6.25% | 22 | 103 | 68.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240816P00002500 | 2024-01-05 2:58PM EDT | 2.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 334.38% |
ALHC240816P00005000 | 2024-05-24 9:53AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 91.80% |
ALHC240816P00007500 | 2024-04-19 2:38PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |