La bourse ferme dans 8 h 1 min
CAC 40
7 926,24 -58,69 (-0,73 %) Euro Stoxx 50
4 895,64 -25,58 (-0,52 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0725 +0,0007 (+0,06 %) Gold future
2 319,10 +8,10 (+0,35 %) Bitcoin EUR
53 831,10 -79,40 (-0,15 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.16 | 0.00 | - | - | 0 |
| 109.50 | 0.00 | - | 1 | 0 | 200.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 2 | 0 |
| 88.67 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| 86.45 | 0.00 | - | 1 | 0 | 235.00 | 0.05 | 0.00 | - | 1 | 0 |
| 79.42 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 2 | 0 |
| 74.82 | 0.00 | - | 1 | 0 | 245.00 | 0.05 | 0.00 | - | 1 | 0 |
| 60.90 | 0.00 | - | 10 | 0 | 250.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 4 | 0 |
| 54.63 | 0.00 | - | 1 | 0 | 265.00 | 0.87 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 270.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 275.00 | 0.90 | 0.00 | - | 9 | 0 |
| 5.60 | 0.00 | - | 48 | 0 | 277.50 | 0.90 | 0.00 | - | 40 | 0 |
| 6.00 | 0.00 | - | 38 | 0 | 280.00 | 0.75 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 282.50 | 1.15 | 0.00 | - | 15 | 0 |
| 4.30 | 0.00 | - | 18 | 0 | 285.00 | 3.20 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 287.50 | 3.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 18 | 0 | 290.00 | 4.80 | 0.00 | - | 14 | 0 |
| 1.45 | 0.00 | - | 52 | 0 | 292.50 | 6.50 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 37 | 0 | 295.00 | 11.24 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 297.50 | 15.60 | 0.00 | - | 22 | 0 |
| 0.90 | 0.00 | - | 17 | 0 | 300.00 | 16.10 | 0.00 | - | 173 | 0 |
| 0.45 | 0.00 | - | 18 | 0 | 302.50 | 23.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 305.00 | 5.50 | 0.00 | - | 24 | 0 |
| 0.25 | 0.00 | - | 41 | 0 | 307.50 | 24.13 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 310.00 | 26.59 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 312.50 | 6.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 315.00 | 29.30 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 317.50 | 32.50 | 0.00 | - | 23 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 320.00 | 38.90 | 0.00 | - | 72 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 322.50 | 41.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 325.00 | 39.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 327.50 | 16.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 332.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 337.50 | 43.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 355.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
