La bourse ferme dans 4 h 44 min
CAC 40
7 983,68 -74,12 (-0,92 %) Euro Stoxx 50
4 994,53 -35,82 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,00 -12,50 (-0,53 %) Bitcoin EUR
62 553,96 -566,32 (-0,90 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.28 | 0.00 | - | 16 | 32 | 90.00 | 1.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | 1 | 0 |
| 181.50 | 0.00 | - | 1 | 39 | 100.00 | 3.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 5 | 15 |
| 207.66 | 0.00 | - | 1 | 0 | 115.00 | 1.45 | 0.00 | - | 1 | 6 |
| 85.50 | 0.00 | - | 1 | 0 | 120.00 | 1.40 | 0.00 | - | 5 | 13 |
| 165.80 | 0.00 | - | 1 | 11 | 125.00 | 1.65 | 0.00 | - | 1 | 19 |
| 156.38 | 0.00 | - | 4 | 6 | 130.00 | 1.54 | 0.00 | - | 2 | 0 |
| 134.00 | 0.00 | - | 1 | 1 | 135.00 | 1.51 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 140.00 | 1.87 | 0.00 | - | 2 | 22 |
| 76.35 | 0.00 | - | 1 | 1 | 145.00 | 2.20 | 0.00 | - | 5 | 8 |
| 160.36 | 0.00 | - | 1 | 22 | 150.00 | 2.38 | 0.00 | - | 60 | 115 |
| 86.20 | 0.00 | - | - | 1 | 155.00 | 3.90 | 0.00 | - | 1 | 11 |
| 62.86 | 0.00 | - | - | 0 | 160.00 | 2.44 | 0.00 | - | 4 | 0 |
| 121.00 | 0.00 | - | 1 | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 0 |
| 113.23 | 0.00 | - | 1 | 3 | 170.00 | 4.50 | 0.00 | - | 50 | 0 |
| 124.30 | 0.00 | - | 1 | 17 | 175.00 | 5.55 | 0.00 | - | 3 | 16 |
| 161.00 | 0.00 | - | 2 | 8 | 180.00 | 6.85 | 0.00 | - | 1 | 40 |
| 100.00 | 0.00 | - | 1 | 7 | 185.00 | 7.00 | 0.00 | - | 1 | 70 |
| 109.42 | 0.00 | - | 2 | 28 | 190.00 | 5.60 | 0.00 | - | 1 | 0 |
| 86.60 | 0.00 | - | 5 | 23 | 195.00 | 7.10 | 0.00 | - | 16 | 68 |
| 98.37 | 0.00 | - | 1 | 14 | 200.00 | 8.60 | 0.00 | - | 11 | 126 |
| 108.03 | 0.00 | - | 1 | 20 | 210.00 | 12.80 | 0.00 | - | 10 | 0 |
| 66.28 | 0.00 | - | 1 | 15 | 220.00 | 16.20 | 0.00 | - | 50 | 70 |
| 63.04 | 0.00 | - | 2 | 0 | 230.00 | 13.39 | 0.00 | - | 1 | 216 |
| 57.65 | 0.00 | - | 1 | 147 | 240.00 | 17.50 | 0.00 | - | 2 | 0 |
| 39.40 | 0.00 | - | 1 | 26 | 250.00 | 24.05 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 8 | 0 | 260.00 | 25.50 | 0.00 | - | 5 | 0 |
| 31.60 | 0.00 | - | 1 | 38 | 270.00 | 38.48 | 0.00 | - | 10 | 0 |
| 35.80 | 0.00 | - | 3 | 0 | 280.00 | 44.60 | 0.00 | - | 5 | 0 |
| 30.30 | 0.00 | - | 4 | 98 | 290.00 | 49.86 | 0.00 | - | 25 | 0 |
| 20.74 | 0.00 | - | 2 | 119 | 300.00 | 50.00 | 0.00 | - | 2 | 295 |
| 17.50 | 0.00 | - | 2 | 66 | 310.00 | 40.10 | 0.00 | - | 1 | 35 |
| 16.80 | 0.00 | - | 2 | 0 | 320.00 | 47.90 | 0.00 | - | 3 | 74 |
| 15.30 | 0.00 | - | 5 | 91 | 330.00 | 80.00 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 60 | 124 | 340.00 | 58.03 | 0.00 | - | 1 | 7 |
| 7.95 | 0.00 | - | 1 | 0 | 350.00 | 60.90 | 0.00 | - | 1 | 8 |
| 7.64 | 0.00 | - | 4 | 141 | 360.00 | 79.99 | 0.00 | - | 13 | 85 |
| 5.50 | 0.00 | - | 6 | 100 | 370.00 | 179.50 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 152 | 380.00 | 78.34 | 0.00 | - | 5 | 5 |
| 11.36 | 0.00 | - | 16 | 0 | 390.00 | 110.16 | 0.00 | - | 15 | 0 |
| 11.95 | 0.00 | - | 4 | 178 | 400.00 | 119.09 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 410.00 | 110.88 | 0.00 | - | 6 | 6 |
| 3.70 | 0.00 | - | 1 | 60 | 420.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 4 | 12 | 430.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 20 | 22 | 440.00 | 167.50 | 0.00 | - | 3 | 3 |
| 1.60 | 0.00 | - | 25 | 0 | 450.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 6 | 470.00 | 204.44 | 0.00 | - | 14 | 0 |
| 6.84 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 56 | 500.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 21 | 540.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 220 | 550.00 | 177.00 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 8 | 10 | 580.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 3 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 610.00 | 250.00 | 0.00 | - | - | 0 |
