La bourse ferme dans 3 h 29 min
CAC 40
7 969,64 -88,16 (-1,09 %) Euro Stoxx 50
4 985,13 -45,22 (-0,90 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 341,80 -14,70 (-0,62 %) Bitcoin EUR
62 390,03 -587,34 (-0,93 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 2.53 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 2.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 185.00 | 2.72 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 190.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 4.70 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 200.00 | 5.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 210.00 | 7.90 | 0.00 | - | 2 | 36 |
| 60.70 | 0.00 | - | 1 | 0 | 220.00 | 10.50 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 230.00 | 9.63 | 0.00 | - | 1 | 52 |
| 81.28 | 0.00 | - | - | 2 | 240.00 | 17.80 | 0.00 | - | 5 | 34 |
| 29.30 | 0.00 | - | 1 | 4 | 250.00 | 22.30 | 0.00 | - | 9 | 18 |
| 23.60 | 0.00 | - | 9 | 9 | 260.00 | 25.60 | 0.00 | - | 16 | 139 |
| 19.40 | 0.00 | - | 16 | 22 | 270.00 | 24.70 | 0.00 | - | 4 | 27 |
| 16.80 | 0.00 | - | 3 | 17 | 280.00 | 38.28 | 0.00 | - | 10 | 33 |
| 14.00 | 0.00 | - | 7 | 36 | 290.00 | 34.40 | 0.00 | - | 3 | 29 |
| 16.90 | 0.00 | - | 3 | 21 | 300.00 | 36.00 | 0.00 | - | 1 | 5 |
| 12.10 | 0.00 | - | 4 | 35 | 310.00 | 43.50 | 0.00 | - | 1 | 13 |
| 10.00 | 0.00 | - | 1 | 17 | 320.00 | 35.30 | 0.00 | - | 1 | 11 |
| 5.88 | 0.00 | - | 1 | 218 | 330.00 | 43.80 | 0.00 | - | 1 | 3 |
| 24.40 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 183 | 350.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 571 | 370.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 17 | 380.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 157 | 202 | 390.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 31 | 420.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 4 | 480.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |
