La bourse ferme dans 6 h 8 min
CAC 40
8 005,08 -52,72 (-0,65 %) Euro Stoxx 50
5 007,26 -23,09 (-0,46 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,00 -13,50 (-0,57 %) Bitcoin EUR
62 500,98 -192,11 (-0,31 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 1 | 0 |
| 111.60 | 0.00 | - | 10 | 0 | 160.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.74 | 0.00 | - | 2 | 2 |
| 164.23 | 0.00 | - | 2 | 3 | 170.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 185.00 | 3.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 4.50 | 0.00 | - | 6 | 0 |
| 70.20 | 0.00 | - | 1 | 0 | 210.00 | 6.70 | 0.00 | - | 3 | 0 |
| 104.22 | 0.00 | - | 2 | 2 | 220.00 | 8.60 | 0.00 | - | 4 | 0 |
| 111.20 | 0.00 | - | 2 | 4 | 230.00 | 10.29 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | - | 0 | 240.00 | 15.10 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 4 | 0 | 250.00 | 17.50 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 260.00 | 23.30 | 0.00 | - | 14 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 270.00 | 29.70 | 0.00 | - | 2 | 0 |
| 14.63 | 0.00 | - | 1 | 0 | 280.00 | 30.93 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 290.00 | 30.70 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 300.00 | 37.30 | 0.00 | - | 53 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 310.00 | 37.12 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 320.00 | 52.43 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 330.00 | 38.50 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 1 | 0 | 340.00 | 60.40 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 18 | 0 | 350.00 | 55.20 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 0 | 420.00 | 146.80 | 0.00 | - | 3 | 3 |
| 4.07 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
