La bourse ferme dans 4 h 26 min
CAC 40
7 983,09 -74,71 (-0,93 %) Euro Stoxx 50
4 994,22 -36,13 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 549,76 -621,86 (-0,98 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 150.00 | 0.78 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 155.00 | 3.79 | 0.00 | - | 1 | 36 |
| 130.00 | 0.00 | - | 5 | 8 | 160.00 | 0.62 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 165.00 | 0.29 | 0.00 | - | 2 | 2 |
| 66.50 | 0.00 | - | - | 0 | 170.00 | 0.20 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 1 | 970 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 1 | 131 |
| 55.60 | 0.00 | - | - | 15 | 185.00 | 0.48 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 190.00 | 0.74 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 195.00 | 0.83 | 0.00 | - | 1 | 45 |
| 97.50 | 0.00 | - | 2 | 3 | 200.00 | 0.93 | 0.00 | - | 3 | 27 |
| 80.80 | 0.00 | - | 20 | 20 | 210.00 | 1.37 | 0.00 | - | 2 | 115 |
| 92.19 | 0.00 | - | 1 | 9 | 220.00 | 2.10 | 0.00 | - | 6 | 162 |
| 88.89 | 0.00 | - | 3 | 17 | 230.00 | 3.80 | 0.00 | - | 4 | 155 |
| 25.00 | 0.00 | - | 3 | 11 | 240.00 | 6.38 | 0.00 | - | 12 | 345 |
| 16.27 | 0.00 | - | 2 | 38 | 250.00 | 10.25 | 0.00 | - | 8 | 264 |
| 11.70 | 0.00 | - | 3 | 37 | 260.00 | 15.10 | 0.00 | - | 6 | 98 |
| 6.61 | 0.00 | - | 2 | 106 | 270.00 | 21.49 | 0.00 | - | 1 | 200 |
| 4.20 | 0.00 | - | 2 | 109 | 280.00 | 25.00 | 0.00 | - | 5 | 62 |
| 2.52 | 0.00 | - | 1 | 176 | 290.00 | 37.50 | 0.00 | - | 1 | 57 |
| 1.70 | 0.00 | - | 1 | 149 | 300.00 | 48.72 | 0.00 | - | 2 | 61 |
| 0.95 | 0.00 | - | 16 | 300 | 310.00 | 53.16 | 0.00 | - | 2 | 33 |
| 0.40 | 0.00 | - | 2 | 184 | 320.00 | 62.80 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 69 | 330.00 | 43.90 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 42 | 340.00 | 70.19 | 0.00 | - | 20 | 1 |
| 0.40 | 0.00 | - | 18 | 128 | 350.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 39 | 360.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 75 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 41 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 390.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 129 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 20 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 41 | 420.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 4 | 4 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
