La bourse ferme dans 8 h 21 min
CAC 40
7 893,98 0,00 (0,00 %) Euro Stoxx 50
5 016,48 -34,83 (-0,69 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0770 +0,0005 (+0,04 %) Gold future
2 318,60 -8,40 (-0,36 %) Bitcoin EUR
62 922,80 -1 507,36 (-2,34 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 1.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 235.00 | 1.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 240.00 | 2.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 245.00 | 3.70 | 0.00 | - | 9 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 250.00 | 5.60 | 0.00 | - | 9 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 255.00 | 6.90 | 0.00 | - | 14 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 260.00 | 9.60 | 0.00 | - | 9 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 265.00 | 12.40 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 270.00 | 18.40 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 7 | 0 | 280.00 | 27.16 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 11 | 0 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 0 | 290.00 | 23.65 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 54.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 410.00 | - | - | - | - | - |
