La bourse ferme dans 6 h 6 min
CAC 40
8 003,33 -54,47 (-0,68 %) Euro Stoxx 50
5 005,74 -24,61 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,50 -14,00 (-0,59 %) Bitcoin EUR
62 443,41 -279,60 (-0,45 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 2.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 237.50 | 2.85 | 0.00 | - | 20 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 240.00 | 3.20 | 0.00 | - | 8 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 242.50 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 5.08 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 5 | 0 | 247.50 | 5.72 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 250.00 | 6.75 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 252.50 | 7.78 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 255.00 | 8.22 | 0.00 | - | 3 | 0 |
| 9.34 | 0.00 | - | 2 | 0 | 257.50 | - | - | - | - | - |
| 8.03 | 0.00 | - | 7 | 0 | 260.00 | 11.77 | 0.00 | - | 15 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 262.50 | 8.90 | 0.00 | - | - | 0 |
| 5.98 | 0.00 | - | 5 | 0 | 265.00 | 13.87 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | - | 0 | 267.50 | 10.90 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 270.00 | 18.87 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 272.50 | 18.10 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 20 | 0 | 275.00 | 22.91 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 277.50 | 18.72 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 280.00 | 19.20 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | - | 0 | 282.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 0 | 287.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 26 | 0 | 290.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 292.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 0 | 300.00 | 48.57 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 310.00 | 31.90 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 320.00 | 33.80 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 7 | 0 | 330.00 | 54.40 | 0.00 | - | 64 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 340.00 | 72.10 | 0.00 | - | 42 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 30 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 8 | 10 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 9 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 450.00 | - | - | - | - | - |
