La bourse ferme dans 5 h 33 min
CAC 40
7 990,00 -67,80 (-0,84 %) Euro Stoxx 50
4 997,45 -32,90 (-0,65 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 345,00 -11,50 (-0,49 %) Bitcoin EUR
62 429,17 -519,28 (-0,82 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 1.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 1.67 | 0.00 | - | 2 | 0 |
| 15.81 | 0.00 | - | - | 0 | 240.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 3.65 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 250.00 | 6.10 | 0.00 | - | 15 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 255.00 | 8.70 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 260.00 | 10.70 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | - | 0 | 265.00 | 14.68 | 0.00 | - | 3 | 0 |
| 2.67 | 0.00 | - | 10 | 0 | 270.00 | 18.64 | 0.00 | - | 3 | 0 |
| 1.82 | 0.00 | - | 11 | 0 | 275.00 | 11.95 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 8 | 0 | 280.00 | 8.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 290.00 | 34.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 0 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
