La bourse ferme dans 5 h 58 min
CAC 40
7 996,57 -61,23 (-0,76 %) Euro Stoxx 50
5 001,81 -28,54 (-0,57 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,70 -12,80 (-0,54 %) Bitcoin EUR
62 389,27 -340,39 (-0,54 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 0 |
| 51.62 | 0.00 | - | - | 0 | 200.00 | 0.16 | 0.00 | - | - | 0 |
| 24.41 | 0.00 | - | 1 | 0 | 230.00 | 0.54 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 235.00 | 0.77 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 237.50 | 0.90 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 240.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 242.50 | 1.90 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 245.00 | 2.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 247.50 | 3.00 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 250.00 | 4.20 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 252.50 | 4.30 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 10 | 0 | 255.00 | 6.50 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 11 | 0 | 257.50 | 6.95 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 25 | 0 | 260.00 | 9.23 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 262.50 | 10.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 32 | 0 | 265.00 | 13.00 | 0.00 | - | 11 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 267.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 0 | 270.00 | 17.16 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 272.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | 11 | 0 | 275.00 | 12.33 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 277.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 280.00 | 25.94 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | - | 0 | 282.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 285.00 | 13.63 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 290.00 | 20.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 295.00 | 17.97 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 305.00 | 33.40 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 310.00 | 41.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 203 | 0 | 320.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 340.00 | 68.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
