Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALEX240920C00015000 | 2024-04-10 1:35PM EDT | 15.00 | 1.47 | 1.25 | 3.80 | 0.00 | - | - | 3 | 88.77% |
ALEX240920C00017500 | 2024-05-06 11:14AM EDT | 17.50 | 0.70 | 0.00 | 2.80 | 0.00 | - | 50 | 69 | 50.05% |
ALEX240920C00020000 | 2024-04-17 3:52PM EDT | 20.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALEX240920P00012500 | 2024-04-17 3:52PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.67% |
ALEX240920P00015000 | 2024-04-17 1:57PM EDT | 15.00 | 0.81 | 0.00 | 2.65 | 0.00 | - | 7 | 37 | 70.80% |
ALEX240920P00017500 | 2024-05-22 9:30AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |