Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALC240621C00095000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.15 | 0.15 | 2.25 | -0.30 | -66.67% | 15 | 178 | 52.30% |
ALC240719C00095000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 21 | 21 | 18.73% |
ALC240816C00095000 | 2024-05-28 11:02AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 19.85% |
ALC241115C00095000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 3.60 | 2.85 | 4.00 | 0.00 | - | 2 | 152 | 26.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALC240719P00095000 | 2024-05-23 2:08PM EDT | 2024-07-19 | 5.20 | 5.30 | 8.20 | 0.00 | - | - | 23 | 34.91% |
ALC240816P00095000 | 2024-05-22 10:12AM EDT | 2024-08-16 | 5.00 | 4.40 | 8.50 | 0.00 | - | 8 | 0 | 29.86% |
ALC241115P00095000 | 2024-05-16 1:47PM EDT | 2024-11-15 | 7.50 | 6.70 | 8.30 | 0.00 | - | 1 | 12 | 19.32% |