Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALC240621C00085000 | 2024-05-29 12:02PM EDT | 2024-06-21 | 3.66 | 2.70 | 5.70 | 0.00 | - | 6 | 21 | 38.70% |
ALC240719C00085000 | 2024-05-28 10:36AM EDT | 2024-07-19 | 5.50 | 5.10 | 7.10 | 0.00 | - | 1 | 15 | 37.38% |
ALC240816C00085000 | 2024-05-21 11:03AM EDT | 2024-08-16 | 6.30 | 6.00 | 6.60 | 0.00 | - | 43 | 0 | 26.44% |
ALC241115C00085000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 9.70 | 8.40 | 11.40 | 0.00 | - | 18 | 24 | 39.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALC240621P00085000 | 2024-05-30 1:43PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.45 | 0.00 | - | 29 | 94 | 21.78% |
ALC240719P00085000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.80 | 0.00 | - | 150 | 166 | 18.07% |
ALC240816P00085000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 1.50 | 1.10 | 1.40 | 0.00 | - | 30 | 0 | 18.99% |
ALC241115P00085000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 3.20 | 2.25 | 3.20 | 0.00 | - | 5 | 85 | 21.23% |