La bourse est fermée
Dow Jones
39 842,59 +284,48 (+0,72 %) Nasdaq
16 733,83 +222,65 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 174,57 +3 745,77 (+6,64 %)
Albemarle Corporation (ALB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00090000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 43.80 | 36.30 | 38.75 | 0.00 | - | 1 | 21 | 160.94% |
| ALB240531C00090000 | 2024-04-25 11:48AM EDT | 2024-05-31 | 24.00 | 36.50 | 39.55 | 0.00 | - | - | 1 | 101.03% |
| ALB240621C00090000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 33.05 | 37.35 | 38.50 | 0.00 | - | 1 | 95 | 64.80% |
| ALB240920C00090000 | 2024-04-29 11:37AM EDT | 2024-09-20 | 38.72 | 40.00 | 40.85 | 0.00 | - | 1 | 18 | 57.67% |
| ALB250117C00090000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 50.95 | 43.50 | 44.30 | 0.00 | - | 1 | 30 | 56.29% |
| ALB250620C00090000 | 2024-04-15 11:57AM EDT | 2025-06-20 | 46.58 | 46.25 | 49.05 | 0.00 | - | - | 9 | 55.05% |
| ALB260116C00090000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 52.83 | 50.75 | 53.50 | -1.17 | -2.17% | 10 | 141 | 54.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00090000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.37 | +0.05 | +500.00% | 1 | 770 | 196.88% |
| ALB240524P00090000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.39 | 0.00 | - | 1 | 44 | 109.18% |
| ALB240531P00090000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.43 | 0.00 | - | 1 | 4,606 | 85.16% |
| ALB240607P00090000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 0.71 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 73.54% |
| ALB240621P00090000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 11 | 1,402 | 53.52% |
| ALB240920P00090000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | +0.45 | +36.00% | 3 | 2,073 | 49.37% |
| ALB241220P00090000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 3.70 | 3.50 | 3.80 | +0.35 | +10.45% | 2 | 37 | 48.37% |
| ALB250117P00090000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 4.20 | 4.05 | 4.25 | +1.05 | +33.33% | 7 | 2,454 | 47.52% |
| ALB250321P00090000 | 2024-05-14 2:02PM EDT | 2025-03-21 | 4.20 | 4.20 | 6.95 | 0.00 | - | 4 | 275 | 52.11% |
| ALB250620P00090000 | 2024-05-14 10:15AM EDT | 2025-06-20 | 5.70 | 6.10 | 7.00 | 0.00 | - | 1 | 33 | 45.98% |
| ALB260116P00090000 | 2024-05-14 2:23PM EDT | 2026-01-16 | 9.00 | 10.05 | 10.45 | 0.00 | - | 25 | 279 | 45.28% |
