La bourse est fermée
Dow Jones
39 851,21 +293,10 (+0,74 %) Nasdaq
16 737,27 +226,09 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 779,86 +3 508,95 (+6,24 %)
Albemarle Corporation (ALB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:10PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 42.65 | 44.45 | 0.00 | - | 1 | 27 | 90.67% |
| ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 44.65 | 45.80 | 0.00 | - | 1 | 16 | 63.55% |
| ALB250117C00085000 | 2024-05-13 1:41PM EDT | 2025-01-17 | 52.00 | 47.75 | 48.65 | 0.00 | - | 1 | 37 | 59.63% |
| ALB250620C00085000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 55.00 | 50.80 | 53.60 | 0.00 | - | 1 | 1 | 59.30% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 53.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00085000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 225 | 526 | 156.25% |
| ALB240524P00085000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.04 | 0.01 | 1.49 | 0.00 | - | 4 | 5 | 159.86% |
| ALB240531P00085000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.15 | 0.00 | - | 84 | 73 | 83.59% |
| ALB240621P00085000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.31 | +0.05 | +50.00% | 13 | 771 | 62.79% |
| ALB240920P00085000 | 2024-05-14 12:25PM EDT | 2024-09-20 | 0.87 | 1.12 | 1.25 | 0.00 | - | 2 | 468 | 50.27% |
| ALB241220P00085000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.00 | 2.28 | 2.84 | 0.00 | - | 6 | 7 | 48.77% |
| ALB250117P00085000 | 2024-05-14 1:02PM EDT | 2025-01-17 | 2.54 | 3.05 | 3.30 | 0.00 | - | 3 | 597 | 48.29% |
| ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 3.50 | 4.30 | 0.00 | - | 1 | 121 | 47.39% |
| ALB250620P00085000 | 2024-05-15 10:17AM EDT | 2025-06-20 | 5.40 | 5.35 | 5.95 | +0.10 | +1.89% | 5 | 24 | 47.36% |
| ALB260116P00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 8.20 | 8.40 | 8.75 | 0.00 | - | 2 | 104 | 45.53% |
