La bourse est fermée
Dow Jones
39 842,79 +284,68 (+0,72 %) Nasdaq
16 731,76 +220,58 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 851,16 +3 574,65 (+6,35 %)
Albemarle Corporation (ALB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-05-14 12:53PM EDT | 2024-06-21 | 54.85 | 46.40 | 49.20 | 0.00 | - | 1 | 183 | 81.59% |
| ALB240920C00080000 | 2024-05-13 1:54PM EDT | 2024-09-20 | 53.84 | 49.05 | 50.70 | 0.00 | - | 1 | 11 | 67.90% |
| ALB241220C00080000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 41.00 | 50.95 | 52.45 | 0.00 | - | - | 1 | 62.37% |
| ALB250117C00080000 | 2024-05-15 1:39PM EDT | 2025-01-17 | 51.88 | 51.50 | 52.65 | -4.87 | -8.58% | 1 | 58 | 60.56% |
| ALB250321C00080000 | 2024-03-27 1:59PM EDT | 2025-03-21 | 55.50 | 44.45 | 46.05 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250620C00080000 | 2024-05-14 9:57AM EDT | 2025-06-20 | 61.85 | 54.45 | 56.65 | 0.00 | - | 1 | 4 | 59.65% |
| ALB260116C00080000 | 2024-05-13 11:10AM EDT | 2026-01-16 | 64.46 | 58.10 | 59.45 | 0.00 | - | 1 | 33 | 56.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00080000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 145 | 168.75% |
| ALB240531P00080000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.86 | 0.01 | 0.38 | 0.00 | - | - | 10 | 107.42% |
| ALB240621P00080000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.34 | +0.01 | +11.11% | 1 | 540 | 71.88% |
| ALB240920P00080000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.94 | 0.00 | - | 4 | 587 | 52.56% |
| ALB241220P00080000 | 2024-05-15 12:41PM EDT | 2024-12-20 | 2.01 | 1.93 | 2.12 | +0.31 | +18.24% | 4 | 9 | 49.62% |
| ALB250117P00080000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 2.30 | 2.29 | 2.87 | +0.39 | +20.42% | 5 | 789 | 51.22% |
| ALB250321P00080000 | 2024-05-15 10:26AM EDT | 2025-03-21 | 3.20 | 3.15 | 3.50 | +0.15 | +4.92% | 2 | 23 | 48.80% |
| ALB250620P00080000 | 2024-05-02 10:34AM EDT | 2025-06-20 | 5.51 | 4.25 | 4.50 | 0.00 | - | 23 | 13 | 46.89% |
| ALB260116P00080000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 7.40 | 6.55 | 7.80 | 0.00 | - | 2 | 349 | 47.41% |
