La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 522,95 +3 923,73 (+6,93 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 51.15 | 54.55 | 0.00 | - | 1 | 34 | 85.64% |
| ALB240920C00075000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 57.00 | 52.45 | 55.50 | 0.00 | - | 1 | 61 | 64.50% |
| ALB250117C00075000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 57.00 | 55.55 | 57.50 | 0.00 | - | 1 | 65 | 62.93% |
| ALB250620C00075000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 48.07 | 57.90 | 59.85 | 0.00 | - | - | 20 | 58.70% |
| ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 49.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00075000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 16 | 286.72% |
| ALB240524P00075000 | 2024-05-15 12:46PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.28 | -0.01 | -50.00% | 700 | 25 | 150.78% |
| ALB240531P00075000 | 2024-05-14 12:20PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 94.92% |
| ALB240607P00075000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.26 | 0.00 | - | - | 3 | 95.90% |
| ALB240621P00075000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.26 | +0.13 | +100.00% | 101 | 1,223 | 78.13% |
| ALB240920P00075000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.75 | -0.04 | -7.14% | 1 | 211 | 54.00% |
| ALB241220P00075000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 1.46 | 1.35 | 1.57 | -0.09 | -5.81% | 3 | 34 | 50.83% |
| ALB250117P00075000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 1.85 | 1.66 | 1.98 | 0.00 | - | 3 | 336 | 50.93% |
| ALB250321P00075000 | 2024-04-24 3:25PM EDT | 2025-03-21 | 4.80 | 2.28 | 2.79 | 0.00 | - | 1 | 37 | 50.23% |
| ALB250620P00075000 | 2024-04-24 2:34PM EDT | 2025-06-20 | 6.50 | 2.93 | 3.60 | 0.00 | - | 1 | 4 | 47.91% |
| ALB260116P00075000 | 2024-05-09 12:40PM EDT | 2026-01-16 | 5.70 | 5.80 | 6.25 | 0.00 | - | 20 | 96 | 47.44% |
