La bourse est fermée
Dow Jones
39 843,20 +285,09 (+0,72 %) Nasdaq
16 733,63 +222,45 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 955,65 +3 500,21 (+6,20 %)
Albemarle Corporation (ALB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00175000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 82 | 129.69% |
| ALB240524C00175000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.20 | 0.00 | - | 5 | 15 | 86.72% |
| ALB240531C00175000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.90 | 0.00 | - | 1 | 1 | 84.38% |
| ALB240621C00175000 | 2024-05-14 2:21PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 814 | 51.56% |
| ALB240816C00175000 | 2024-05-15 1:34PM EDT | 2024-08-16 | 1.47 | 1.44 | 1.70 | -1.03 | -41.20% | 11 | 33 | 48.32% |
| ALB240920C00175000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 2.68 | 2.56 | 2.73 | -1.27 | -32.15% | 24 | 415 | 47.28% |
| ALB241220C00175000 | 2024-05-15 1:42PM EDT | 2024-12-20 | 5.95 | 5.80 | 6.25 | -2.25 | -27.44% | 11 | 18 | 48.51% |
| ALB250117C00175000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 7.03 | 6.90 | 7.25 | -2.57 | -26.77% | 2 | 777 | 48.58% |
| ALB250321C00175000 | 2024-05-15 1:48PM EDT | 2025-03-21 | 9.15 | 8.95 | 9.30 | -2.87 | -23.88% | 1 | 1,021 | 48.41% |
| ALB250620C00175000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 13.90 | 10.90 | 12.20 | 0.00 | - | 1 | 17 | 48.52% |
| ALB260116C00175000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 21.05 | 18.35 | 19.25 | 0.00 | - | 1 | 40 | 50.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 45.10 | 47.75 | 0.00 | - | 1 | 1 | 53.66% |
| ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 47.95 | 49.40 | 0.00 | - | 2 | 18 | 43.13% |
| ALB250117P00175000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 47.00 | 49.55 | 51.40 | 0.00 | - | 2 | 1,713 | 38.68% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 39.09% |
| ALB260116P00175000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 57.72 | 55.80 | 57.70 | 0.00 | - | 2 | 27 | 36.24% |
