La bourse est fermée
Dow Jones
39 840,74 +282,63 (+0,71 %) Nasdaq
16 732,82 +221,64 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 091,81 +3 683,41 (+6,53 %)
Albemarle Corporation (ALB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00170000 | 2024-05-14 11:54AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 66 | 115.63% |
| ALB240524C00170000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.64 | 0.00 | - | 5 | 9 | 95.41% |
| ALB240607C00170000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.10 | 0.01 | 1.20 | 0.00 | - | - | 15 | 69.53% |
| ALB240621C00170000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.19 | 0.20 | 0.31 | -0.36 | -65.45% | 14 | 1,535 | 48.54% |
| ALB240920C00170000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 3.19 | 3.10 | 3.35 | -1.81 | -36.20% | 119 | 660 | 47.40% |
| ALB241220C00170000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 6.85 | 6.70 | 7.05 | -1.06 | -13.40% | 3 | 29 | 48.35% |
| ALB250117C00170000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 7.77 | 7.75 | 8.00 | -2.73 | -26.00% | 8 | 2,238 | 48.17% |
| ALB250321C00170000 | 2024-05-07 10:44AM EDT | 2025-03-21 | 12.20 | 9.90 | 10.25 | 0.00 | - | 2 | 69 | 48.35% |
| ALB260116C00170000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 23.50 | 19.45 | 20.75 | 0.00 | - | 1 | 62 | 50.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 38.65 | 42.00 | 0.00 | - | 8 | 10 | 0.00% |
| ALB240920P00170000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 41.81 | 43.20 | 44.30 | 0.00 | - | 1 | 19 | 40.66% |
| ALB250117P00170000 | 2024-05-14 3:52PM EDT | 2025-01-17 | 47.18 | 45.75 | 47.55 | +6.53 | +16.06% | 10 | 1,405 | 40.53% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.10 | 0.00 | - | 2 | 2 | 40.22% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 47.08% |
