Marchés français ouverture 2 h 54 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 677,44 +291,71 (+0,76 %) EUR/USD
1,0889 +0,0001 (+0,01 %) HANG SENG
19 384,29 +310,58 (+1,63 %) Bitcoin EUR
60 590,08 +3 726,27 (+6,55 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00165000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 97 | 125.00% |
| ALB240524C00165000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.73 | 0.00 | - | 5 | 5 | 94.63% |
| ALB240607C00165000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 50.78% |
| ALB240614C00165000 | 2024-05-14 3:14PM EDT | 2024-06-14 | 0.59 | 0.04 | 0.47 | 0.00 | - | 1 | 12 | 54.49% |
| ALB240621C00165000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.45 | -0.52 | -62.65% | 19 | 606 | 48.63% |
| ALB240920C00165000 | 2024-05-15 2:30PM EDT | 2024-09-20 | 3.85 | 3.75 | 4.00 | -2.40 | -38.40% | 15 | 399 | 47.65% |
| ALB241220C00165000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 11.15 | 7.10 | 8.10 | 0.00 | - | 8 | 43 | 49.04% |
| ALB250117C00165000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 8.95 | 8.80 | 9.10 | -2.04 | -18.56% | 33 | 5,562 | 48.83% |
| ALB250321C00165000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 10.00 | 10.20 | 12.10 | 0.00 | - | 1 | 68 | 50.46% |
| ALB250620C00165000 | 2024-04-01 10:55AM EDT | 2025-06-20 | 17.75 | 11.40 | 12.60 | 0.00 | - | - | 1 | 45.35% |
| ALB260116C00165000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 22.11 | 20.30 | 21.65 | 0.00 | - | 5 | 27 | 50.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 35.00 | 36.50 | 39.05 | 0.00 | - | 1 | 1,461 | 66.02% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 60.94% |
| ALB250117P00165000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 42.29 | 41.90 | 43.40 | 0.00 | - | 2 | 5,122 | 40.30% |
| ALB250620P00165000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 44.33 | 43.50 | 47.35 | 0.00 | - | 2 | 2 | 40.04% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 48.45 | 50.85 | 0.00 | - | 1 | 27 | 38.08% |
