Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00144000 | 2024-05-15 10:43AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.28 | -0.36 | -94.74% | 176 | 218 | 76.17% |
ALB240524C00144000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.32 | -1.20 | -81.63% | 9 | 51 | 48.78% |
ALB240614C00144000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 1.81 | 1.26 | 1.91 | 0.00 | - | 1 | 2 | 46.95% |