Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00143000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.28 | -0.46 | -92.00% | 179 | 667 | 73.05% |
ALB240524C00143000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.30 | -1.46 | -83.91% | 29 | 99 | 46.09% |
ALB240531C00143000 | 2024-05-13 12:11PM EDT | 2024-05-31 | 1.60 | 0.58 | 0.70 | 0.00 | - | 2 | 2 | 43.87% |
ALB240607C00143000 | 2024-05-13 9:56AM EDT | 2024-06-07 | 2.37 | 0.99 | 1.80 | 0.00 | - | 1 | 10 | 50.51% |
ALB240628C00143000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 3.57 | 2.38 | 3.80 | 0.00 | - | 2 | 2 | 50.95% |