Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00142000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.76 | 0.00 | - | 8 | 93 | 90.43% |
ALB240531C00142000 | 2024-05-21 10:29AM EDT | 2024-05-31 | 0.26 | 0.21 | 0.28 | 0.00 | - | 2 | 45 | 46.00% |
ALB240607C00142000 | 2024-05-20 2:58PM EDT | 2024-06-07 | 1.09 | 0.54 | 0.74 | 0.00 | - | 2 | 2 | 45.17% |
ALB240614C00142000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 1.28 | 1.19 | 2.74 | 0.00 | - | 2 | 4 | 52.89% |
ALB240628C00142000 | 2024-05-22 1:32PM EDT | 2024-06-28 | 2.30 | 2.11 | 2.50 | -0.35 | -13.21% | 1 | 18 | 46.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00142000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 9.73 | 14.15 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |