Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00141000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.12 | -0.74 | -93.67% | 31 | 206 | 56.64% |
ALB240524C00141000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 2.24 | 0.34 | 0.38 | 0.00 | - | 34 | 77 | 43.26% |
ALB240531C00141000 | 2024-05-15 11:13AM EDT | 2024-05-31 | 1.00 | 0.79 | 0.89 | -1.57 | -61.09% | 14 | 232 | 42.29% |