Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00139000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.14 | -1.12 | -88.19% | 22 | 214 | 51.76% |
ALB240524C00139000 | 2024-05-15 12:11PM EDT | 2024-05-24 | 0.71 | 0.57 | 0.77 | -2.18 | -75.43% | 10 | 44 | 49.02% |
ALB240531C00139000 | 2024-05-15 12:10PM EDT | 2024-05-31 | 1.20 | 0.91 | 1.42 | -2.13 | -63.96% | 20 | 2 | 46.68% |
ALB240614C00139000 | 2024-05-10 1:37PM EDT | 2024-06-14 | 3.38 | 2.08 | 2.97 | 0.00 | - | - | 1 | 47.75% |