Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00138000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.31 | -1.56 | -94.55% | 56 | 371 | 54.88% |
ALB240524C00138000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 0.66 | 0.67 | 0.76 | -2.57 | -79.57% | 36 | 50 | 44.46% |
ALB240531C00138000 | 2024-05-14 11:50AM EDT | 2024-05-31 | 4.55 | 1.30 | 1.52 | 0.00 | - | 2 | 13 | 44.14% |
ALB240607C00138000 | 2024-05-09 1:18PM EDT | 2024-06-07 | 4.00 | 1.79 | 2.58 | 0.00 | - | 4 | 4 | 47.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00138000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 9.90 | 9.30 | 10.45 | +5.85 | +144.44% | 10 | 13 | 62.99% |