Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00136000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.14 | -2.37 | -95.18% | 161 | 420 | 45.41% |
ALB240524C00136000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 1.05 | 0.89 | 1.05 | -3.10 | -74.70% | 48 | 73 | 44.82% |
ALB240531C00136000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 1.91 | 1.40 | 1.91 | -3.28 | -63.20% | 3 | 17 | 44.48% |
ALB240607C00136000 | 2024-05-15 3:21PM EDT | 2024-06-07 | 2.60 | 2.13 | 3.25 | -3.75 | -59.06% | 3 | 3 | 49.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00136000 | 2024-05-14 12:38PM EDT | 2024-05-17 | 6.35 | 7.75 | 9.75 | +3.52 | +124.38% | 1 | 17 | 55.47% |