Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00134000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.27 | 0.21 | 0.27 | -3.43 | -92.70% | 86 | 217 | 44.92% |
ALB240524C00134000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 1.50 | 1.29 | 1.40 | -3.80 | -71.70% | 22 | 57 | 44.58% |
ALB240531C00134000 | 2024-05-13 3:11PM EDT | 2024-05-31 | 4.40 | 1.98 | 2.20 | +0.15 | +3.53% | 2 | 35 | 42.80% |
ALB240607C00134000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 5.10 | 1.97 | 3.25 | 0.00 | - | 2 | 2 | 44.90% |
ALB240614C00134000 | 2024-05-14 11:09AM EDT | 2024-06-14 | 8.20 | 3.45 | 4.15 | 0.00 | - | 4 | 3 | 45.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00134000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 6.23 | 5.85 | 7.20 | +4.63 | +289.38% | 10 | 130 | 56.01% |
ALB240524P00134000 | 2024-05-15 10:00AM EDT | 2024-05-24 | 7.75 | 7.50 | 7.80 | +4.65 | +150.00% | 10 | 30 | 40.82% |
ALB240531P00134000 | 2024-05-07 11:01AM EDT | 2024-05-31 | 5.60 | 7.90 | 8.45 | 0.00 | - | - | 1 | 38.57% |
ALB240614P00134000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 5.50 | 9.25 | 11.35 | 0.00 | - | 10 | 10 | 49.85% |