Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00131000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.74 | 0.57 | 0.67 | -5.00 | -87.11% | 66 | 351 | 41.21% |
ALB240524C00131000 | 2024-05-15 11:45AM EDT | 2024-05-24 | 2.45 | 2.18 | 2.29 | -4.75 | -65.97% | 22 | 34 | 44.17% |
ALB240531C00131000 | 2024-05-14 11:47AM EDT | 2024-05-31 | 8.14 | 2.96 | 3.20 | 0.00 | - | 1 | 21 | 42.51% |
ALB240607C00131000 | 2024-05-08 12:55PM EDT | 2024-06-07 | 6.25 | 3.10 | 4.80 | 0.00 | - | 8 | 12 | 48.29% |
ALB240614C00131000 | 2024-05-15 1:17PM EDT | 2024-06-14 | 5.24 | 4.50 | 5.15 | -4.59 | -46.69% | 1 | 3 | 44.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00131000 | 2024-05-15 11:54AM EDT | 2024-05-17 | 3.82 | 3.80 | 3.95 | +3.12 | +445.71% | 66 | 136 | 36.04% |
ALB240524P00131000 | 2024-05-15 10:12AM EDT | 2024-05-24 | 5.32 | 5.15 | 5.70 | +3.20 | +150.94% | 11 | 4 | 43.56% |
ALB240531P00131000 | 2024-05-14 10:15AM EDT | 2024-05-31 | 3.00 | 6.05 | 6.35 | 0.00 | - | 2 | 2 | 39.60% |
ALB240607P00131000 | 2024-05-15 9:47AM EDT | 2024-06-07 | 6.20 | 6.75 | 7.10 | +1.17 | +23.26% | 2 | 4 | 39.25% |
ALB240628P00131000 | 2024-05-13 1:20PM EDT | 2024-06-28 | 7.20 | 8.35 | 9.70 | 0.00 | - | 1 | 1 | 43.40% |