La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 726,52 +4 128,09 (+7,29 %)
Albemarle Corporation (ALB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:129.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00129000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.27 | 1.12 | 1.24 | -6.03 | -82.60% | 358 | 52 | 40.28% |
| ALB240524C00129000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 3.10 | 2.94 | 3.05 | -4.20 | -57.53% | 37 | 26 | 43.95% |
| ALB240531C00129000 | 2024-05-15 10:20AM EDT | 2024-05-31 | 4.13 | 3.80 | 4.30 | -1.42 | -25.59% | 2 | 10 | 45.12% |
| ALB240607C00129000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 9.10 | 4.65 | 5.95 | 0.00 | - | 1 | 4 | 50.64% |
| ALB240614C00129000 | 2024-05-15 1:08PM EDT | 2024-06-14 | 6.45 | 5.55 | 6.40 | -0.79 | -10.91% | 1 | 2 | 47.58% |
| ALB240628C00129000 | 2024-05-15 11:12AM EDT | 2024-06-28 | 7.70 | 6.25 | 7.85 | -2.10 | -21.43% | 1 | 1 | 47.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00129000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 2.49 | 2.50 | 2.66 | +2.09 | +522.50% | 101 | 190 | 40.04% |
| ALB240524P00129000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 4.10 | 4.10 | 4.35 | +2.43 | +145.51% | 16 | 25 | 42.38% |
| ALB240531P00129000 | 2024-05-15 12:13PM EDT | 2024-05-31 | 5.10 | 4.85 | 5.85 | +3.02 | +147.32% | 6 | 13 | 46.23% |
| ALB240607P00129000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 5.17 | 5.50 | 6.25 | 0.00 | - | 4 | 6 | 41.98% |
| ALB240614P00129000 | 2024-05-15 12:15PM EDT | 2024-06-14 | 7.00 | 6.65 | 7.90 | +0.69 | +10.94% | 15 | 17 | 48.06% |
