Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00128000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 1.70 | 1.46 | 1.57 | -5.40 | -76.06% | 161 | 143 | 34.03% |
ALB240524C00128000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 3.60 | 3.35 | 3.50 | -6.10 | -62.89% | 96 | 33 | 41.48% |
ALB240531C00128000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 4.35 | 3.90 | 4.45 | -1.90 | -30.40% | 19 | 37 | 40.43% |
ALB240607C00128000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 5.55 | 5.15 | 5.50 | -4.61 | -45.37% | 4 | 4 | 42.07% |
ALB240614C00128000 | 2024-05-15 11:14AM EDT | 2024-06-14 | 6.80 | 6.10 | 6.60 | -1.02 | -13.04% | 10 | 2 | 44.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00128000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 2.03 | 2.01 | 2.11 | +1.73 | +576.67% | 515 | 577 | 45.46% |
ALB240524P00128000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 3.60 | 3.75 | 3.90 | +2.30 | +176.92% | 36 | 112 | 46.09% |
ALB240531P00128000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 4.63 | 4.05 | 4.70 | +2.73 | +143.68% | 3 | 5 | 42.63% |
ALB240607P00128000 | 2024-05-15 10:42AM EDT | 2024-06-07 | 5.63 | 5.05 | 6.05 | +3.12 | +124.30% | 2 | 3 | 46.19% |
ALB240614P00128000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 6.39 | 5.90 | 6.70 | +0.98 | +18.11% | 2 | 2 | 45.02% |