Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00127000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 2.31 | 2.02 | 2.21 | -6.19 | -72.82% | 80 | 110 | 45.12% |
ALB240524C00127000 | 2024-05-15 1:59PM EDT | 2024-05-24 | 4.15 | 3.80 | 4.05 | -5.54 | -57.17% | 75 | 158 | 46.66% |
ALB240531C00127000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 5.10 | 4.75 | 5.20 | -1.40 | -21.54% | 6 | 15 | 46.30% |
ALB240607C00127000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 6.10 | 5.75 | 6.05 | -2.80 | -31.46% | 3 | 1 | 45.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00127000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 1.39 | 1.52 | 1.64 | +1.14 | +456.00% | 135 | 165 | 38.48% |
ALB240524P00127000 | 2024-05-15 2:04PM EDT | 2024-05-24 | 3.20 | 3.15 | 3.40 | +2.14 | +201.89% | 87 | 52 | 42.07% |
ALB240531P00127000 | 2024-05-15 12:43PM EDT | 2024-05-31 | 4.15 | 3.80 | 4.15 | +2.61 | +169.48% | 3 | 10 | 39.12% |
ALB240607P00127000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 4.59 | 4.50 | 5.65 | +2.12 | +85.83% | 3 | 6 | 44.48% |
ALB240614P00127000 | 2024-05-15 12:29PM EDT | 2024-06-14 | 5.87 | 5.80 | 6.25 | +3.03 | +106.69% | 10 | 3 | 43.21% |
ALB240628P00127000 | 2024-05-14 11:14AM EDT | 2024-06-28 | 4.34 | 6.95 | 7.35 | 0.00 | - | 5 | 6 | 42.05% |