Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00126000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 2.71 | 2.89 | 3.15 | -7.87 | -74.39% | 8 | 57 | 52.05% |
ALB240524C00126000 | 2024-05-15 12:41PM EDT | 2024-05-24 | 4.75 | 4.65 | 4.85 | -3.15 | -39.87% | 83 | 46 | 49.17% |
ALB240531C00126000 | 2024-05-15 12:53PM EDT | 2024-05-31 | 5.50 | 5.55 | 5.75 | -6.50 | -54.17% | 73 | 10 | 46.02% |
ALB240607C00126000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 11.60 | 6.55 | 6.90 | 0.00 | - | 1 | 4 | 47.67% |
ALB240614C00126000 | 2024-05-15 12:07PM EDT | 2024-06-14 | 7.40 | 6.75 | 7.90 | -2.43 | -24.72% | 1 | 5 | 48.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00126000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 1.16 | 0.96 | 1.12 | +0.81 | +231.43% | 166 | 128 | 37.77% |
ALB240524P00126000 | 2024-05-15 10:55AM EDT | 2024-05-24 | 2.75 | 2.60 | 2.74 | +1.88 | +216.09% | 1 | 116 | 40.58% |
ALB240531P00126000 | 2024-05-15 12:30PM EDT | 2024-05-31 | 3.59 | 3.40 | 3.60 | +2.17 | +152.82% | 1 | 36 | 39.10% |
ALB240607P00126000 | 2024-05-13 10:55AM EDT | 2024-06-07 | 2.60 | 2.83 | 4.90 | 0.00 | - | 1 | 4 | 43.02% |