Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00124000 | 2024-05-15 9:49AM EDT | 2024-05-17 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALB240524C00124000 | 2024-05-15 10:53AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ALB240531C00124000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ALB240607C00124000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00124000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
ALB240524P00124000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
ALB240531P00124000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ALB240607P00124000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
ALB240614P00124000 | 2024-05-15 2:05PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |