Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00121000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 6.52 | 6.05 | 7.10 | -3.15 | -32.57% | 1 | 99 | 65.14% |
ALB240524C00121000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 7.75 | 7.70 | 7.95 | -2.20 | -22.11% | 10 | 21 | 49.22% |
ALB240531C00121000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 7.65 | 7.60 | 9.65 | 0.00 | - | 2 | 35 | 55.91% |
ALB240607C00121000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 16.30 | 9.30 | 9.65 | 0.00 | - | 1 | 16 | 47.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00121000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.31 | +0.12 | +109.09% | 52 | 78 | 47.41% |
ALB240524P00121000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 1.23 | 1.14 | 1.32 | +0.81 | +192.86% | 51 | 37 | 44.39% |
ALB240531P00121000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 1.88 | 1.76 | 1.95 | +0.50 | +36.23% | 23 | 3 | 41.24% |
ALB240607P00121000 | 2024-05-15 9:49AM EDT | 2024-06-07 | 1.87 | 2.53 | 2.74 | +0.12 | +6.86% | 11 | 5 | 41.83% |
ALB240614P00121000 | 2024-05-08 2:55PM EDT | 2024-06-14 | 3.40 | 2.95 | 3.60 | 0.00 | - | - | 1 | 43.37% |