Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00119000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 9.41 | 8.35 | 9.70 | -3.63 | -27.84% | 1 | 74 | 77.73% |
ALB240524C00119000 | 2024-05-10 12:40PM EDT | 2024-05-24 | 11.05 | 7.65 | 10.70 | 0.00 | - | 15 | 18 | 69.65% |
ALB240531C00119000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 12.87 | 10.05 | 10.80 | 0.00 | - | 1 | 21 | 50.32% |
ALB240607C00119000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 16.97 | 10.40 | 11.85 | 0.00 | - | 17 | 17 | 55.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00119000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 0.18 | 0.09 | 0.16 | +0.09 | +100.00% | 9 | 149 | 49.12% |
ALB240524P00119000 | 2024-05-15 1:32PM EDT | 2024-05-24 | 0.81 | 0.78 | 0.85 | +0.47 | +138.24% | 5 | 23 | 43.63% |
ALB240531P00119000 | 2024-05-15 10:18AM EDT | 2024-05-31 | 1.46 | 1.23 | 1.45 | +0.22 | +17.74% | 9 | 34 | 41.46% |
ALB240607P00119000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 2.49 | 1.97 | 2.15 | 0.00 | - | 1 | 2 | 41.92% |
ALB240614P00119000 | 2024-05-14 12:19PM EDT | 2024-06-14 | 1.40 | 2.51 | 2.99 | 0.00 | - | 2 | 20 | 43.81% |