Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00118000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 14.46 | 9.15 | 10.15 | +1.46 | +11.23% | 1 | 60 | 60.64% |
ALB240524C00118000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 13.30 | 10.00 | 10.70 | 0.00 | - | 10 | 25 | 55.96% |
ALB240531C00118000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 10.49 | 9.95 | 11.95 | 0.00 | - | 3 | 8 | 58.18% |
ALB240607C00118000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 8.25 | 10.50 | 13.45 | 0.00 | - | - | 2 | 62.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00118000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.17 | 0.00 | - | 3 | 223 | 50.59% |
ALB240524P00118000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.70 | +0.44 | +191.30% | 52 | 31 | 44.58% |
ALB240531P00118000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 1.06 | 1.04 | 1.27 | +0.51 | +92.73% | 19 | 11 | 42.53% |
ALB240607P00118000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 1.75 | 1.77 | 1.93 | +0.91 | +108.33% | 2 | 10 | 42.85% |
ALB240614P00118000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 1.49 | 1.97 | 2.77 | 0.00 | - | 2 | 3 | 44.93% |