Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00117000 | 2024-05-15 11:43AM EDT | 2024-05-17 | 10.90 | 10.40 | 11.95 | -0.80 | -6.84% | 31 | 47 | 84.47% |
ALB240524C00117000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 11.95 | 10.50 | 11.90 | +2.30 | +23.83% | 1 | 22 | 60.84% |
ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 11.20 | 12.25 | 0.00 | - | 3 | 29 | 51.32% |
ALB240607C00117000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 19.90 | 10.75 | 14.00 | 0.00 | - | 1 | 0 | 60.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00117000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.12 | +0.04 | +50.00% | 10 | 115 | 53.13% |
ALB240524P00117000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 0.53 | 0.48 | 0.61 | +0.34 | +178.95% | 10 | 14 | 46.39% |
ALB240531P00117000 | 2024-05-15 12:04PM EDT | 2024-05-31 | 1.02 | 0.49 | 1.19 | +0.57 | +126.67% | 12 | 43 | 44.70% |
ALB240607P00117000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 1.01 | 1.32 | 1.70 | 0.00 | - | 1 | 4 | 43.41% |