Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00116000 | 2024-05-13 10:53AM EDT | 2024-05-17 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240524C00116000 | 2024-05-16 1:18PM EDT | 2024-05-24 | 13.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALB240531C00116000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240607C00116000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 13.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00116000 | 2024-05-16 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ALB240524P00116000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALB240531P00116000 | 2024-05-16 10:43AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALB240607P00116000 | 2024-05-16 12:08PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |