Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00114000 | 2024-05-13 12:22PM EDT | 2024-05-17 | 19.15 | 12.75 | 14.10 | 0.00 | - | 1 | 32 | 60.94% |
ALB240524C00114000 | 2024-05-14 11:39AM EDT | 2024-05-24 | 22.44 | 12.15 | 14.35 | 0.00 | - | 1 | 16 | 64.21% |
ALB240531C00114000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.30 | 13.05 | 14.40 | 0.00 | - | 15 | 17 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00114000 | 2024-05-14 1:15PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 10 | 135 | 62.50% |
ALB240524P00114000 | 2024-05-15 10:35AM EDT | 2024-05-24 | 0.34 | 0.29 | 0.33 | +0.18 | +112.50% | 1 | 90 | 47.17% |
ALB240531P00114000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.60 | 0.60 | 0.68 | 0.00 | - | 5 | 202 | 43.90% |
ALB240607P00114000 | 2024-05-14 11:50AM EDT | 2024-06-07 | 0.45 | 0.66 | 1.31 | 0.00 | - | 24 | 20 | 45.83% |
ALB240614P00114000 | 2024-05-15 1:58PM EDT | 2024-06-14 | 1.55 | 1.19 | 1.88 | +0.73 | +89.02% | 3 | 2 | 46.33% |