Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00113000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 19.10 | 14.20 | 16.05 | +6.70 | +54.03% | 4 | 211 | 105.27% |
ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 14.25 | 16.50 | 0.00 | - | 2 | 15 | 64.16% |
ALB240531C00113000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 22.65 | 13.60 | 16.10 | 0.00 | - | 4 | 29 | 61.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00113000 | 2024-05-13 2:54PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.23 | 0.00 | - | 19 | 58 | 75.39% |
ALB240524P00113000 | 2024-05-15 12:46PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.26 | +0.06 | +35.29% | 2 | 49 | 47.85% |
ALB240531P00113000 | 2024-05-15 2:57PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.63 | +0.22 | +88.00% | 1 | 2 | 45.80% |
ALB240607P00113000 | 2024-05-15 1:09PM EDT | 2024-06-07 | 1.21 | 0.73 | 1.18 | +0.56 | +86.15% | 7 | 6 | 46.88% |
ALB240614P00113000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 0.96 | 1.16 | 1.58 | 0.00 | - | 2 | 4 | 45.78% |