Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00112000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 22.00 | 15.15 | 16.40 | 0.00 | - | 6 | 13 | 87.89% |
ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 15.45 | 17.45 | 0.00 | - | 9 | 2 | 69.39% |
ALB240531C00112000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 13.70 | 15.80 | 17.10 | 0.00 | - | 1 | 3 | 53.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00112000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.13 | 0.00 | - | 1 | 104 | 73.24% |
ALB240524P00112000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.30 | -0.01 | -5.88% | 3 | 10 | 52.25% |
ALB240531P00112000 | 2024-05-10 11:09AM EDT | 2024-05-31 | 0.54 | 0.31 | 0.52 | 0.00 | - | 1 | 36 | 45.85% |
ALB240607P00112000 | 2024-05-14 12:52PM EDT | 2024-06-07 | 0.40 | 0.68 | 2.14 | 0.00 | - | 2 | 57 | 52.30% |