Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00111000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 17.35 | 15.35 | 18.00 | 0.00 | - | 1 | 27 | 82.03% |
ALB240524C00111000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 9.15 | 15.15 | 18.50 | 0.00 | - | - | 1 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00111000 | 2024-05-13 10:58AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.22 | 0.00 | - | 250 | 507 | 83.98% |
ALB240524P00111000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 0.21 | 0.08 | 0.33 | +0.01 | +5.00% | 21 | 6 | 50.88% |
ALB240531P00111000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 0.59 | 0.19 | 1.30 | 0.00 | - | 2 | 8 | 53.17% |
ALB240607P00111000 | 2024-05-15 12:55PM EDT | 2024-06-07 | 0.75 | 0.53 | 1.35 | +0.40 | +114.29% | 20 | 100 | 53.88% |