Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00108000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 10.00 | 19.10 | 19.90 | 0.00 | - | - | 11 | 108.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00108000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.50 | 0.01 | 0.05 | 0.00 | - | 36 | 54 | 79.69% |
ALB240524P00108000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 1.00 | 0.01 | 0.57 | 0.00 | - | 1 | 9 | 63.48% |
ALB240531P00108000 | 2024-05-07 10:16AM EDT | 2024-05-31 | 0.38 | 0.10 | 0.50 | 0.00 | - | 14 | 10 | 55.03% |
ALB240607P00108000 | 2024-05-15 1:09PM EDT | 2024-06-07 | 0.72 | 0.44 | 0.51 | +0.08 | +12.50% | 25 | 3 | 46.53% |