Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00107000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 13.80 | 19.90 | 21.95 | 0.00 | - | 5 | 32 | 154.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00107000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.39 | 0.00 | - | 5 | 43 | 136.33% |
ALB240524P00107000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 68.85% |
ALB240531P00107000 | 2024-05-14 11:06AM EDT | 2024-05-31 | 0.13 | 0.09 | 0.45 | 0.00 | - | 10 | 14 | 51.42% |
ALB240607P00107000 | 2024-05-15 12:48PM EDT | 2024-06-07 | 0.39 | 0.35 | 0.47 | -1.11 | -74.00% | 1 | 0 | 48.44% |