Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00106000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 14.50 | 21.30 | 22.60 | 0.00 | - | 3 | 2 | 147.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00106000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.20 | -0.04 | -44.44% | 2 | 17 | 106.25% |
ALB240524P00106000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.05 | 0.02 | 0.54 | 0.00 | - | 7 | 7 | 69.43% |
ALB240531P00106000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.63 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 54.00% |
ALB240607P00106000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.41 | 0.10 | 0.46 | 0.00 | - | 1 | 3 | 49.90% |
ALB240614P00106000 | 2024-05-15 12:42PM EDT | 2024-06-14 | 0.63 | 0.48 | 0.96 | +0.37 | +142.31% | 2 | 4,000 | 53.00% |