Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00104000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 19.25 | 22.80 | 24.00 | 0.00 | - | 7 | 9 | 108.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00104000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.38 | 0.00 | - | 1 | 22 | 127.54% |
ALB240524P00104000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 1.30 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 55.47% |
ALB240531P00104000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.36 | 0.01 | 0.14 | 0.00 | - | 1 | 4 | 50.59% |
ALB240607P00104000 | 2024-04-26 12:10PM EDT | 2024-06-07 | 3.19 | 0.07 | 0.71 | 0.00 | - | 3 | 3 | 51.76% |
ALB240614P00104000 | 2024-05-13 12:08PM EDT | 2024-06-14 | 0.24 | 0.20 | 0.67 | 0.00 | - | 5 | 5 | 51.66% |