Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00102000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 15.50 | 24.30 | 27.30 | 0.00 | - | - | 1 | 153.13% |
ALB240531C00102000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 24.15 | 25.00 | 27.55 | 0.00 | - | - | 0 | 78.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00102000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.38 | 0.00 | - | 1 | 16 | 135.74% |
ALB240524P00102000 | 2024-04-30 3:12PM EDT | 2024-05-24 | 1.10 | 0.01 | 0.08 | 0.00 | - | - | 3 | 59.38% |
ALB240531P00102000 | 2024-05-15 10:12AM EDT | 2024-05-31 | 0.35 | 0.02 | 0.35 | -0.79 | -69.30% | 1 | 33 | 56.45% |
ALB240607P00102000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 0.54 | 0.01 | 0.71 | 0.00 | - | 5 | 2 | 54.00% |