Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00101000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 503 | 353 | 101.56% |
ALB240524P00101000 | 2024-05-14 3:31PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.15 | 0.00 | - | 5 | 7 | 66.60% |
ALB240531P00101000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.24 | 0.01 | 0.30 | 0.00 | - | - | 1 | 56.74% |